Ace Integrated Solutions Limited (ACEINTEG.NS)
INR 24.11
(2.81%)
INR 24.11
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 27.6 | 29.44 | 25.5 | 28.21 | 224.93 Thousand |
| 05 Jun, 2025 | 25.0 | 26.8 | 25.0 | 25.96 | 15.13 Thousand |
| 04 Jun, 2025 | 26.0 | 26.78 | 25.1 | 25.38 | 6817.00 |
| 03 Jun, 2025 | 27.7 | 27.7 | 25.9 | 25.99 | 13.26 Thousand |
| 02 Jun, 2025 | 26.5 | 27.14 | 26.01 | 26.74 | 3240.00 |
| 30 May, 2025 | 28.1 | 28.1 | 26.33 | 26.37 | 8162.00 |
| 29 May, 2025 | 27.2 | 27.44 | 26.19 | 26.35 | 9834.00 |
| 28 May, 2025 | 28.99 | 28.99 | 26.88 | 27.37 | 9169.00 |
| 27 May, 2025 | 28.19 | 28.19 | 26.22 | 26.76 | 11.9 Thousand |
| 26 May, 2025 | 29.8 | 29.8 | 26.3 | 27.17 | 4519.00 |
WED
0367
MLI
603063
GHM
0176