Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.98

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 26.06 26.25 25.4 25.98 6023.00
15 Apr, 2025 23.39 27.0 23.39 25.56 45.69 Thousand
11 Apr, 2025 23.44 24.63 23.01 23.66 11.81 Thousand
09 Apr, 2025 24.64 24.64 23.0 23.43 4515.00
08 Apr, 2025 25.2 25.23 23.8 24.64 10.4 Thousand
07 Apr, 2025 24.98 26.4 23.51 24.34 66.91 Thousand
04 Apr, 2025 23.99 27.2 23.0 25.24 110.22 Thousand
03 Apr, 2025 22.54 23.49 22.54 23.07 1595.00
02 Apr, 2025 23.85 23.85 22.32 23.41 4239.00
01 Apr, 2025 22.82 23.8 22.28 23.16 10.22 Thousand