Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 24.11

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 27.74 27.74 26.71 26.82 293.00
18 Jun, 2025 27.74 28.29 27.06 27.49 2610.00
17 Jun, 2025 28.66 28.66 28.23 28.23 65.00
16 Jun, 2025 27.0 27.0 27.0 27.0 22.4 Thousand
13 Jun, 2025 26.12 28.0 26.12 27.59 22.3 Thousand
12 Jun, 2025 28.2 28.34 26.31 26.79 17.98 Thousand
11 Jun, 2025 26.8 27.93 26.2 26.82 20.74 Thousand
10 Jun, 2025 28.74 28.74 26.25 26.83 27.39 Thousand
09 Jun, 2025 28.79 28.79 27.35 28.15 18.22 Thousand
06 Jun, 2025 27.6 29.44 25.5 28.21 224.93 Thousand