Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 38.0 38.0 38.0 38.0 4500.00
21 Jul, 2017 40.01 40.4 40.01 40.01 27 Thousand
20 Jul, 2017 40.01 40.4 40.01 40.4 22.5 Thousand
19 Jul, 2017 39.0 40.91 39.0 40.05 81 Thousand
18 Jul, 2017 36.35 38.0 36.0 38.0 31.5 Thousand
17 Jul, 2017 36.05 36.05 36.05 36.05 4500.00
14 Jul, 2017 39.8 39.8 37.01 37.01 45 Thousand
13 Jul, 2017 38.9 41.81 38.9 39.56 387 Thousand