Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 32.0 38.25 32.0 36.35 36 Thousand
04 Aug, 2017 38.0 38.25 38.0 38.25 27 Thousand
03 Aug, 2017 38.0 38.25 38.0 38.25 27 Thousand
02 Aug, 2017 36.3 36.95 36.3 36.95 9000.00
01 Aug, 2017 40.01 40.05 38.0 38.0 36 Thousand
31 Jul, 2017 39.95 40.05 39.95 40.01 45 Thousand
28 Jul, 2017 40.01 40.16 40.01 40.05 27 Thousand
27 Jul, 2017 40.25 40.25 40.25 40.25 -
26 Jul, 2017 40.01 40.25 40.01 40.25 27 Thousand
25 Jul, 2017 39.0 40.46 39.0 40.2 49.5 Thousand