Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 33.2 33.86 33.2 33.86 9000.00
05 Sep, 2017 36.41 36.41 36.2 36.3 13.5 Thousand
04 Sep, 2017 40.2 40.2 38.06 40.1 72 Thousand
01 Sep, 2017 40.01 40.01 40.01 40.01 4500.00
31 Aug, 2017 40.1 40.1 40.1 40.1 -
30 Aug, 2017 38.0 40.1 38.0 40.1 22.5 Thousand
29 Aug, 2017 35.0 35.0 35.0 35.0 -
28 Aug, 2017 25.61 35.0 25.61 35.0 9000.00
24 Aug, 2017 32.0 32.0 32.0 32.0 -
23 Aug, 2017 32.0 32.0 32.0 32.0 -