Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 29.55 | 30.15 | 29.55 | 30.15 | 9000.00 |
| 04 Oct, 2017 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 03 Oct, 2017 | 29.85 | 30.56 | 29.85 | 30.56 | 13.5 Thousand |
| 29 Sep, 2017 | 30.65 | 30.65 | 30.65 | 30.65 | 4500.00 |
| 28 Sep, 2017 | 30.35 | 30.35 | 30.35 | 30.35 | 4500.00 |
| 27 Sep, 2017 | 28.76 | 30.15 | 28.76 | 30.05 | 13.5 Thousand |
| 26 Sep, 2017 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 25 Sep, 2017 | 34.01 | 34.01 | 30.5 | 30.5 | 9000.00 |
| 22 Sep, 2017 | 28.7 | 34.01 | 28.65 | 34.01 | 18 Thousand |
| 21 Sep, 2017 | 28.05 | 30.05 | 28.05 | 30.05 | 18 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE