Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 34.25 34.25 34.25 34.25 -
18 Oct, 2017 34.25 34.25 34.25 34.25 -
17 Oct, 2017 34.25 34.25 34.25 34.25 4500.00
16 Oct, 2017 28.55 28.55 28.55 28.55 4500.00
13 Oct, 2017 33.0 33.0 33.0 33.0 -
12 Oct, 2017 33.0 33.0 33.0 33.0 -
11 Oct, 2017 33.0 33.0 33.0 33.0 -
10 Oct, 2017 28.4 33.0 28.4 33.0 9000.00
09 Oct, 2017 32.0 33.0 32.0 33.0 9000.00
06 Oct, 2017 30.15 30.15 30.15 30.15 -