Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 34.01 34.01 34.01 34.01 -
16 Nov, 2017 34.01 34.01 34.01 34.01 -
15 Nov, 2017 34.01 34.01 34.01 34.01 -
14 Nov, 2017 34.01 34.01 34.01 34.01 -
13 Nov, 2017 34.01 34.01 34.01 34.01 -
10 Nov, 2017 34.01 34.01 34.01 34.01 4500.00
09 Nov, 2017 35.0 35.0 35.0 35.0 -
08 Nov, 2017 35.0 35.0 35.0 35.0 -
07 Nov, 2017 35.0 35.0 35.0 35.0 -
06 Nov, 2017 35.0 35.0 35.0 35.0 4500.00