Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 35.0 35.0 31.2 31.2 54 Thousand
30 Nov, 2017 35.0 35.0 35.0 35.0 -
29 Nov, 2017 35.0 35.0 35.0 35.0 -
28 Nov, 2017 34.2 36.41 34.2 35.0 13.5 Thousand
27 Nov, 2017 28.91 34.4 28.91 34.4 27 Thousand
24 Nov, 2017 28.7 28.7 28.7 28.7 18 Thousand
23 Nov, 2017 28.01 28.01 28.01 28.01 31.5 Thousand
22 Nov, 2017 34.01 34.01 34.01 34.01 -
21 Nov, 2017 34.01 34.01 34.01 34.01 -
20 Nov, 2017 34.01 34.01 34.01 34.01 -