Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 38.4 | 38.4 | 38.4 | 38.4 | - |
| 29 Dec, 2017 | 38.0 | 39.0 | 38.0 | 38.4 | 58.5 Thousand |
| 28 Dec, 2017 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Dec, 2017 | 40.1 | 44.0 | 40.1 | 44.0 | 121.5 Thousand |
| 26 Dec, 2017 | 35.0 | 40.31 | 35.0 | 40.31 | 13.5 Thousand |
| 22 Dec, 2017 | 39.95 | 39.95 | 37.01 | 37.01 | 9000.00 |
| 21 Dec, 2017 | 34.05 | 34.95 | 34.01 | 34.01 | 18 Thousand |
| 20 Dec, 2017 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 19 Dec, 2017 | 34.05 | 34.95 | 34.05 | 34.95 | 9000.00 |
| 18 Dec, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE