Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 45.0 45.0 44.75 44.75 49.5 Thousand
29 Jan, 2018 44.51 45.0 44.51 45.0 22.5 Thousand
25 Jan, 2018 44.51 44.51 44.51 44.51 4500.00
24 Jan, 2018 44.0 44.0 44.0 44.0 9000.00
23 Jan, 2018 43.5 43.5 43.5 43.5 -
22 Jan, 2018 43.55 43.55 43.5 43.5 49.5 Thousand
19 Jan, 2018 43.5 43.5 43.5 43.5 -
18 Jan, 2018 43.5 43.5 43.5 43.5 4500.00
17 Jan, 2018 45.86 45.86 45.86 45.86 -
16 Jan, 2018 45.86 45.86 45.86 45.86 -