Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 47.06 49.46 47.06 47.06 22.5 Thousand
12 Feb, 2018 45.0 46.91 45.0 46.91 27 Thousand
09 Feb, 2018 44.51 44.51 44.51 44.51 -
08 Feb, 2018 44.51 44.51 44.51 44.51 -
07 Feb, 2018 44.51 44.51 44.51 44.51 -
06 Feb, 2018 44.51 44.51 44.51 44.51 -
05 Feb, 2018 44.51 44.51 44.51 44.51 4500.00
02 Feb, 2018 44.51 44.51 44.51 44.51 4500.00
01 Feb, 2018 44.51 44.51 44.51 44.51 -
31 Jan, 2018 44.51 44.51 44.51 44.51 13.5 Thousand