Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 47.0 47.0 47.0 47.0 4500.00
14 Mar, 2018 46.01 46.01 46.01 46.01 67.5 Thousand
13 Mar, 2018 46.01 46.01 46.01 46.01 9000.00
12 Mar, 2018 43.01 43.01 43.01 43.01 -
09 Mar, 2018 43.01 43.01 43.01 43.01 9000.00
08 Mar, 2018 43.01 43.01 43.01 43.01 4500.00
07 Mar, 2018 45.05 45.05 45.05 45.05 -
06 Mar, 2018 45.05 45.05 45.05 45.05 -
05 Mar, 2018 45.05 45.05 45.05 45.05 -
01 Mar, 2018 45.05 45.05 45.05 45.05 -