Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 43.01 43.01 43.01 43.01 -
13 Apr, 2018 43.01 43.01 43.01 43.01 -
12 Apr, 2018 43.01 43.01 43.01 43.01 -
11 Apr, 2018 43.01 43.01 43.01 43.01 -
10 Apr, 2018 43.01 43.01 43.01 43.01 -
09 Apr, 2018 43.01 43.01 43.01 43.01 -
06 Apr, 2018 43.01 43.01 43.01 43.01 -
05 Apr, 2018 43.01 43.01 43.01 43.01 -
04 Apr, 2018 43.01 43.01 43.01 43.01 4500.00
03 Apr, 2018 45.0 45.0 45.0 45.0 -