Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 41.0 41.0 41.0 41.0 -
14 May, 2018 41.0 41.0 41.0 41.0 -
11 May, 2018 41.0 41.0 41.0 41.0 -
10 May, 2018 41.0 41.0 41.0 41.0 -
09 May, 2018 41.0 41.0 41.0 41.0 9000.00
08 May, 2018 41.06 41.06 41.06 41.06 -
07 May, 2018 41.06 41.06 41.06 41.06 -
04 May, 2018 41.06 41.06 41.06 41.06 -
03 May, 2018 41.06 41.06 41.06 41.06 -
02 May, 2018 41.06 41.06 41.06 41.06 36 Thousand