Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 41.0 41.0 41.0 41.0 -
28 May, 2018 41.0 41.0 41.0 41.0 -
25 May, 2018 41.0 41.0 41.0 41.0 -
24 May, 2018 41.0 41.0 41.0 41.0 -
23 May, 2018 41.0 41.0 41.0 41.0 -
22 May, 2018 41.0 41.0 41.0 41.0 -
21 May, 2018 41.0 41.0 41.0 41.0 -
18 May, 2018 41.0 41.0 41.0 41.0 -
17 May, 2018 41.0 41.0 41.0 41.0 -
16 May, 2018 41.0 41.0 41.0 41.0 -