Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 39.5 39.5 39.5 39.5 -
11 Jun, 2018 39.5 39.5 39.5 39.5 -
08 Jun, 2018 39.5 39.5 39.5 39.5 9000.00
07 Jun, 2018 39.5 39.5 39.5 39.5 -
06 Jun, 2018 38.0 39.5 38.0 39.5 94.5 Thousand
05 Jun, 2018 39.0 39.0 38.0 38.0 49.5 Thousand
04 Jun, 2018 39.5 39.5 39.5 39.5 18 Thousand
01 Jun, 2018 40.01 40.01 40.01 40.01 -
31 May, 2018 40.01 40.01 40.01 40.01 -
30 May, 2018 40.01 40.01 40.01 40.01 4500.00