Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 35.0 35.0 35.0 35.0 4500.00
09 Jul, 2018 37.01 37.01 37.01 37.01 -
06 Jul, 2018 37.01 37.01 37.01 37.01 -
05 Jul, 2018 37.01 37.01 37.01 37.01 -
04 Jul, 2018 37.01 37.01 37.01 37.01 -
03 Jul, 2018 37.01 37.01 37.01 37.01 -
02 Jul, 2018 37.01 37.01 37.01 37.01 -
29 Jun, 2018 37.01 37.01 37.01 37.01 -
28 Jun, 2018 37.01 37.01 37.01 37.01 9000.00
27 Jun, 2018 37.01 37.01 37.01 37.01 -