Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 34.01 34.01 34.01 34.01 -
23 Jul, 2018 34.01 34.01 34.01 34.01 -
20 Jul, 2018 34.01 34.01 34.01 34.01 -
19 Jul, 2018 34.01 34.01 34.01 34.01 -
18 Jul, 2018 34.01 34.01 34.01 34.01 -
17 Jul, 2018 34.01 34.01 34.01 34.01 4500.00
16 Jul, 2018 35.0 35.0 35.0 35.0 4500.00
13 Jul, 2018 35.0 35.0 35.0 35.0 -
12 Jul, 2018 35.0 35.0 35.0 35.0 -
11 Jul, 2018 35.0 35.0 35.0 35.0 -