Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 33.0 33.0 33.0 33.0 -
06 Aug, 2018 33.0 33.0 33.0 33.0 -
03 Aug, 2018 33.0 33.0 33.0 33.0 9000.00
02 Aug, 2018 32.0 32.0 32.0 32.0 22.5 Thousand
01 Aug, 2018 32.0 32.0 32.0 32.0 -
31 Jul, 2018 32.0 32.0 32.0 32.0 -
30 Jul, 2018 33.0 33.0 32.0 32.0 31.5 Thousand
27 Jul, 2018 32.06 32.06 32.06 32.06 -
26 Jul, 2018 32.06 32.06 32.06 32.06 -
25 Jul, 2018 34.95 34.95 32.06 32.06 9000.00