Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 33.0 33.0 33.0 33.0 -
21 Aug, 2018 33.0 33.0 33.0 33.0 -
20 Aug, 2018 33.0 33.0 33.0 33.0 -
17 Aug, 2018 33.0 33.0 33.0 33.0 -
16 Aug, 2018 33.0 33.0 33.0 33.0 -
14 Aug, 2018 33.0 33.0 33.0 33.0 -
13 Aug, 2018 33.0 33.0 33.0 33.0 -
10 Aug, 2018 33.0 33.0 33.0 33.0 -
09 Aug, 2018 33.0 33.0 33.0 33.0 -
08 Aug, 2018 33.0 33.0 33.0 33.0 -