Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 29.0 29.0 29.0 29.0 -
21 Sep, 2018 29.0 29.0 29.0 29.0 -
19 Sep, 2018 29.0 29.0 29.0 29.0 -
18 Sep, 2018 29.0 29.0 29.0 29.0 -
17 Sep, 2018 29.0 29.0 29.0 29.0 -
14 Sep, 2018 29.0 29.0 29.0 29.0 -
12 Sep, 2018 29.0 29.0 29.0 29.0 4500.00
11 Sep, 2018 31.01 31.01 31.01 31.01 -
10 Sep, 2018 31.01 31.01 31.01 31.01 -
07 Sep, 2018 31.01 31.01 31.01 31.01 -