Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 24.0 24.0 24.0 24.0 -
23 Oct, 2018 24.0 24.0 24.0 24.0 -
22 Oct, 2018 24.0 24.0 24.0 24.0 -
19 Oct, 2018 24.0 24.0 24.0 24.0 -
17 Oct, 2018 24.0 24.0 24.0 24.0 4500.00
16 Oct, 2018 22.5 22.5 22.5 22.5 -
15 Oct, 2018 22.5 22.5 22.5 22.5 -
12 Oct, 2018 22.5 22.5 22.5 22.5 -
11 Oct, 2018 22.5 22.5 22.5 22.5 -
10 Oct, 2018 23.81 23.81 22.5 22.5 67.5 Thousand