Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 23.51 23.51 23.51 23.51 31.5 Thousand
08 Oct, 2018 29.0 29.0 29.0 29.0 -
05 Oct, 2018 29.0 29.0 29.0 29.0 -
04 Oct, 2018 29.0 29.0 29.0 29.0 -
03 Oct, 2018 29.0 29.0 29.0 29.0 -
01 Oct, 2018 29.0 29.0 29.0 29.0 -
28 Sep, 2018 29.0 29.0 29.0 29.0 -
27 Sep, 2018 29.0 29.0 29.0 29.0 -
26 Sep, 2018 29.0 29.0 29.0 29.0 -
25 Sep, 2018 29.0 29.0 29.0 29.0 -