Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.01 31.01 31.01 31.01 -
05 Sep, 2018 31.01 31.01 31.01 31.01 -
04 Sep, 2018 31.01 31.01 31.01 31.01 4500.00
03 Sep, 2018 33.0 33.0 33.0 33.0 -
31 Aug, 2018 33.0 33.0 33.0 33.0 -
30 Aug, 2018 33.0 33.0 33.0 33.0 -
29 Aug, 2018 33.0 33.0 33.0 33.0 -
28 Aug, 2018 33.0 33.0 33.0 33.0 -
27 Aug, 2018 33.0 33.0 33.0 33.0 -
24 Aug, 2018 33.0 33.0 33.0 33.0 -