Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 24.0 24.0 24.0 24.0 -
06 Nov, 2018 24.0 24.0 24.0 24.0 -
05 Nov, 2018 24.0 24.0 24.0 24.0 -
02 Nov, 2018 24.0 24.0 24.0 24.0 -
01 Nov, 2018 24.0 24.0 24.0 24.0 -
31 Oct, 2018 24.0 24.0 24.0 24.0 -
30 Oct, 2018 24.0 24.0 24.0 24.0 -
29 Oct, 2018 24.0 24.0 24.0 24.0 -
26 Oct, 2018 24.0 24.0 24.0 24.0 -
25 Oct, 2018 24.0 24.0 24.0 24.0 -