Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 27.5 27.5 27.5 27.5 4500.00
06 Dec, 2018 26.51 26.51 26.51 26.51 -
05 Dec, 2018 26.51 26.51 26.51 26.51 4500.00
04 Dec, 2018 25.5 25.5 25.5 25.5 4500.00
03 Dec, 2018 24.5 24.5 24.5 24.5 4500.00
30 Nov, 2018 23.0 23.0 23.0 23.0 13.5 Thousand
29 Nov, 2018 24.0 24.0 24.0 24.0 -
28 Nov, 2018 24.0 24.0 24.0 24.0 -
27 Nov, 2018 24.0 24.0 24.0 24.0 -
26 Nov, 2018 24.0 24.0 24.0 24.0 -