Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 26.51 26.51 26.51 26.51 -
04 Jan, 2019 26.51 26.51 26.51 26.51 -
03 Jan, 2019 26.51 26.51 26.51 26.51 -
02 Jan, 2019 26.51 26.51 26.51 26.51 -
01 Jan, 2019 26.51 26.51 26.51 26.51 -
31 Dec, 2018 26.51 26.51 26.51 26.51 -
28 Dec, 2018 26.51 26.51 26.51 26.51 -
27 Dec, 2018 26.51 26.51 26.51 26.51 -
26 Dec, 2018 26.51 26.51 26.51 26.51 4500.00
24 Dec, 2018 27.5 27.5 27.5 27.5 -