Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 27.0 | 27.41 | 25.76 | 25.8 | 27 Thousand |
| 18 Jan, 2019 | 25.76 | 25.8 | 25.76 | 25.8 | 9000.00 |
| 17 Jan, 2019 | 25.76 | 25.8 | 25.76 | 25.8 | 9000.00 |
| 16 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 15 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 14 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 11 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 10 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 09 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 08 Jan, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | - |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE