Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 4500.00 |
| 01 Feb, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 31 Jan, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 30 Jan, 2019 | 27.0 | 27.26 | 27.0 | 27.26 | 13.5 Thousand |
| 29 Jan, 2019 | 26.0 | 26.51 | 26.0 | 26.51 | 9000.00 |
| 28 Jan, 2019 | 25.5 | 26.0 | 25.5 | 26.0 | 9000.00 |
| 25 Jan, 2019 | 29.0 | 29.0 | 26.0 | 26.0 | 18 Thousand |
| 24 Jan, 2019 | 25.01 | 29.0 | 25.01 | 27.5 | 27 Thousand |
| 23 Jan, 2019 | 25.01 | 26.0 | 25.01 | 25.5 | 18 Thousand |
| 22 Jan, 2019 | 27.41 | 27.41 | 25.5 | 25.5 | 13.5 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE