Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 24.26 24.3 24.26 24.3 9000.00
18 Feb, 2019 24.26 24.26 24.26 24.26 -
15 Feb, 2019 24.26 24.26 24.26 24.26 9000.00
14 Feb, 2019 23.51 23.51 23.51 23.51 -
12 Feb, 2019 25.01 25.01 25.01 25.01 4500.00
11 Feb, 2019 25.5 25.5 25.5 25.5 9000.00
08 Feb, 2019 26.0 26.0 26.0 26.0 9000.00
07 Feb, 2019 26.51 27.0 26.51 27.0 9000.00
06 Feb, 2019 26.0 26.51 26.0 26.51 9000.00
05 Feb, 2019 25.5 25.5 25.5 25.5 -