Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | 4500.00 |
| 19 Mar, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 4500.00 |
| 18 Mar, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 15 Mar, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 4500.00 |
| 14 Mar, 2019 | 27.5 | 27.5 | 27.5 | 27.5 | 4500.00 |
| 13 Mar, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Mar, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 27 Thousand |
| 11 Mar, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 08 Mar, 2019 | 24.0 | 24.0 | 23.25 | 23.25 | 49.5 Thousand |
| 07 Mar, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE