Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 33.0 33.0 33.0 33.0 -
04 Apr, 2019 33.0 33.0 33.0 33.0 -
03 Apr, 2019 33.0 33.0 33.0 33.0 4500.00
02 Apr, 2019 35.75 35.75 35.75 35.75 -
01 Apr, 2019 35.75 35.75 35.75 35.75 -
28 Mar, 2019 35.75 35.75 35.75 35.75 -
27 Mar, 2019 35.75 35.75 35.75 35.75 9000.00
26 Mar, 2019 35.9 35.9 35.9 35.9 9000.00
25 Mar, 2019 36.0 36.0 36.0 36.0 -
22 Mar, 2019 36.0 36.0 36.0 36.0 9000.00