Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 24.26 24.26 23.0 23.0 18 Thousand
05 Mar, 2019 24.0 24.0 24.0 24.0 -
01 Mar, 2019 24.0 24.0 24.0 24.0 -
28 Feb, 2019 24.0 24.0 24.0 24.0 -
27 Feb, 2019 24.0 24.0 24.0 24.0 -
26 Feb, 2019 23.0 24.0 23.0 24.0 18 Thousand
25 Feb, 2019 24.2 24.2 24.2 24.2 -
22 Feb, 2019 24.26 24.26 24.2 24.2 9000.00
21 Feb, 2019 24.26 24.26 24.26 24.26 -
20 Feb, 2019 24.0 24.26 24.0 24.26 9000.00