Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 31.35 31.35 31.35 31.35 -
22 Apr, 2019 31.35 31.35 31.35 31.35 -
18 Apr, 2019 31.35 31.35 31.35 31.35 -
16 Apr, 2019 31.35 31.35 31.35 31.35 -
15 Apr, 2019 31.35 31.35 31.35 31.35 4500.00
12 Apr, 2019 33.0 33.0 33.0 33.0 -
11 Apr, 2019 33.0 33.0 33.0 33.0 -
10 Apr, 2019 33.0 33.0 33.0 33.0 -
09 Apr, 2019 33.0 33.0 33.0 33.0 -
08 Apr, 2019 33.0 33.0 33.0 33.0 -