Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 29.81 29.81 29.81 29.81 -
22 May, 2019 29.81 29.81 29.81 29.81 -
21 May, 2019 29.81 29.81 29.81 29.81 -
20 May, 2019 29.81 29.81 29.81 29.81 4500.00
17 May, 2019 31.35 31.35 31.35 31.35 -
16 May, 2019 31.35 31.35 31.35 31.35 -
15 May, 2019 31.35 31.35 31.35 31.35 -
14 May, 2019 31.35 31.35 31.35 31.35 -
13 May, 2019 31.35 31.35 31.35 31.35 -
10 May, 2019 31.35 31.35 31.35 31.35 -