Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 28.35 28.35 28.35 28.35 -
20 Jun, 2019 28.35 28.35 28.35 28.35 -
19 Jun, 2019 28.35 28.35 28.35 28.35 -
18 Jun, 2019 28.35 28.35 28.35 28.35 -
17 Jun, 2019 28.35 28.35 28.35 28.35 -
14 Jun, 2019 28.35 28.35 28.35 28.35 -
13 Jun, 2019 28.35 28.35 28.35 28.35 -
12 Jun, 2019 28.35 28.35 28.35 28.35 -
11 Jun, 2019 28.35 28.35 28.35 28.35 4500.00
10 Jun, 2019 29.81 29.81 29.81 29.81 -