Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 28.35 28.35 28.35 28.35 -
04 Jul, 2019 28.35 28.35 28.35 28.35 -
03 Jul, 2019 28.35 28.35 28.35 28.35 -
02 Jul, 2019 28.35 28.35 28.35 28.35 -
01 Jul, 2019 28.35 28.35 28.35 28.35 -
28 Jun, 2019 28.35 28.35 28.35 28.35 -
27 Jun, 2019 28.35 28.35 28.35 28.35 -
26 Jun, 2019 28.35 28.35 28.35 28.35 -
25 Jun, 2019 28.35 28.35 28.35 28.35 -
24 Jun, 2019 28.35 28.35 28.35 28.35 -