Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 28.35 28.35 28.35 28.35 -
01 Aug, 2019 28.35 28.35 28.35 28.35 -
31 Jul, 2019 28.35 28.35 28.35 28.35 -
30 Jul, 2019 28.35 28.35 28.35 28.35 -
29 Jul, 2019 28.35 28.35 28.35 28.35 -
26 Jul, 2019 28.35 28.35 28.35 28.35 -
25 Jul, 2019 28.35 28.35 28.35 28.35 -
24 Jul, 2019 28.35 28.35 28.35 28.35 -
23 Jul, 2019 28.35 28.35 28.35 28.35 -
22 Jul, 2019 28.35 28.35 28.35 28.35 -