Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 28.35 28.35 28.35 28.35 -
03 Sep, 2019 28.35 28.35 28.35 28.35 -
30 Aug, 2019 28.35 28.35 28.35 28.35 -
29 Aug, 2019 28.35 28.35 28.35 28.35 -
28 Aug, 2019 28.35 28.35 28.35 28.35 -
27 Aug, 2019 28.35 28.35 28.35 28.35 -
26 Aug, 2019 28.35 28.35 28.35 28.35 -
23 Aug, 2019 28.35 28.35 28.35 28.35 -
22 Aug, 2019 28.35 28.35 28.35 28.35 -
21 Aug, 2019 28.35 28.35 28.35 28.35 -