Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 18.35 18.35 18.35 18.35 4500.00
03 Oct, 2019 19.2 19.25 19.2 19.25 18 Thousand
01 Oct, 2019 20.21 20.21 20.21 20.21 -
30 Sep, 2019 20.21 20.21 20.21 20.21 4500.00
27 Sep, 2019 21.2 21.2 21.2 21.2 -
26 Sep, 2019 21.2 21.2 21.2 21.2 4500.00
25 Sep, 2019 22.25 22.25 22.25 22.25 4500.00
24 Sep, 2019 23.36 23.36 23.36 23.36 -
23 Sep, 2019 23.36 23.36 23.36 23.36 4500.00
20 Sep, 2019 24.5 24.5 24.5 24.5 -