Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 12.45 12.45 12.45 12.45 -
18 Oct, 2019 12.45 12.45 12.45 12.45 -
17 Oct, 2019 12.45 12.45 12.45 12.45 4500.00
16 Oct, 2019 13.1 13.1 13.1 13.1 4500.00
15 Oct, 2019 13.7 13.7 13.7 13.7 4500.00
14 Oct, 2019 14.3 14.36 14.3 14.36 13.5 Thousand
11 Oct, 2019 15.05 15.05 15.05 15.05 4500.00
10 Oct, 2019 15.8 15.8 15.8 15.8 4500.00
09 Oct, 2019 16.61 16.61 16.61 16.61 4500.00
07 Oct, 2019 17.45 17.45 17.45 17.45 4500.00