Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 13.01 13.01 13.01 13.01 -
19 Nov, 2019 13.01 13.01 13.01 13.01 -
18 Nov, 2019 13.01 13.01 13.01 13.01 -
15 Nov, 2019 13.01 13.01 13.01 13.01 -
14 Nov, 2019 13.01 13.01 13.01 13.01 -
13 Nov, 2019 13.01 13.01 13.01 13.01 -
11 Nov, 2019 13.01 13.01 13.01 13.01 4500.00
08 Nov, 2019 12.41 12.41 12.41 12.41 -
07 Nov, 2019 12.41 12.41 12.41 12.41 4500.00
06 Nov, 2019 13.05 13.05 13.05 13.05 -