Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 13.65 13.65 13.65 13.65 4500.00
17 Dec, 2019 13.01 13.01 13.01 13.01 -
16 Dec, 2019 13.01 13.01 13.01 13.01 -
13 Dec, 2019 13.01 13.01 13.01 13.01 -
12 Dec, 2019 13.01 13.01 13.01 13.01 -
11 Dec, 2019 13.01 13.01 13.01 13.01 -
10 Dec, 2019 13.01 13.01 13.01 13.01 -
09 Dec, 2019 13.01 13.01 13.01 13.01 -
06 Dec, 2019 13.01 13.01 13.01 13.01 -
05 Dec, 2019 13.01 13.01 13.01 13.01 -