Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 14.3 14.3 14.3 14.3 -
01 Jan, 2020 14.3 14.3 14.3 14.3 -
31 Dec, 2019 14.3 14.3 14.3 14.3 -
30 Dec, 2019 14.3 14.3 14.3 14.3 -
27 Dec, 2019 14.3 14.3 14.3 14.3 -
26 Dec, 2019 14.3 14.3 14.3 14.3 -
24 Dec, 2019 14.3 14.3 14.3 14.3 -
23 Dec, 2019 14.3 14.3 14.3 14.3 4500.00
20 Dec, 2019 13.65 13.65 13.65 13.65 -
19 Dec, 2019 13.65 13.65 13.65 13.65 -