Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 14.3 14.3 14.3 14.3 -
29 Jan, 2020 14.3 14.3 14.3 14.3 -
28 Jan, 2020 14.3 14.3 14.3 14.3 -
27 Jan, 2020 14.3 14.3 14.3 14.3 -
24 Jan, 2020 14.3 14.3 14.3 14.3 -
23 Jan, 2020 14.3 14.3 14.3 14.3 -
22 Jan, 2020 14.3 14.3 14.3 14.3 -
21 Jan, 2020 14.3 14.3 14.3 14.3 -
20 Jan, 2020 14.3 14.3 14.3 14.3 -
17 Jan, 2020 14.3 14.3 14.3 14.3 -