Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 15.2 15.2 15.2 15.2 -
27 Feb, 2020 15.2 15.2 15.2 15.2 -
26 Feb, 2020 15.2 15.2 15.2 15.2 -
25 Feb, 2020 15.2 15.2 15.2 15.2 -
24 Feb, 2020 15.2 15.2 15.2 15.2 -
20 Feb, 2020 15.2 15.2 15.2 15.2 -
19 Feb, 2020 15.2 15.2 15.2 15.2 -
18 Feb, 2020 15.2 15.2 15.2 15.2 -
17 Feb, 2020 15.2 15.2 15.2 15.2 -
14 Feb, 2020 15.2 15.2 15.2 15.2 -