Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 15.2 15.2 15.2 15.2 -
12 Feb, 2020 15.2 15.2 15.2 15.2 40.5 Thousand
11 Feb, 2020 14.51 14.51 14.51 14.51 -
10 Feb, 2020 14.51 14.51 14.51 14.51 76.5 Thousand
07 Feb, 2020 14.25 14.25 14.25 14.25 -
06 Feb, 2020 14.25 14.25 14.25 14.25 -
05 Feb, 2020 14.25 14.25 14.25 14.25 -
04 Feb, 2020 14.25 14.25 14.25 14.25 4500.00
03 Feb, 2020 14.3 14.3 14.3 14.3 -
31 Jan, 2020 14.3 14.3 14.3 14.3 -