Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 15.2 15.2 15.2 15.2 -
13 Mar, 2020 15.2 15.2 15.2 15.2 4500.00
12 Mar, 2020 15.95 15.95 15.95 15.95 -
11 Mar, 2020 15.95 15.95 15.95 15.95 -
09 Mar, 2020 15.95 15.95 15.95 15.95 -
06 Mar, 2020 15.95 15.95 15.95 15.95 31.5 Thousand
05 Mar, 2020 15.2 15.2 15.2 15.2 -
04 Mar, 2020 15.2 15.2 15.2 15.2 -
03 Mar, 2020 15.2 15.2 15.2 15.2 -
02 Mar, 2020 15.2 15.2 15.2 15.2 -